시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	103,900	4,900	- 4.50%	12,458	1,282
11:06	103,900	4,900	- 4.50%	12,429	1,279
11:05	103,500	5,300	- 4.87%	12,209	1,256
11:04	103,500	5,300	- 4.87%	12,201	1,255
11:03	103,900	4,900	- 4.50%	11,896	1,223
11:02	103,500	5,300	- 4.87%	11,884	1,222
11:01	103,400	5,400	- 4.96%	11,849	1,218
11:00	103,200	5,600	- 5.15%	11,842	1,217
10:58	103,200	5,600	- 5.15%	11,824	1,216
10:57	103,300	5,500	- 5.06%	11,812	1,214