시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	104,500	4,300	- 3.95%	12,824	1,320
11:17	104,300	4,500	- 4.14%	12,801	1,317
11:16	104,300	4,500	- 4.14%	12,792	1,316
11:14	103,900	4,900	- 4.50%	12,754	1,312
11:13	104,500	4,300	- 3.95%	12,721	1,309
11:12	104,200	4,600	- 4.23%	12,682	1,305
11:11	104,000	4,800	- 4.41%	12,671	1,304
11:10	104,000	4,800	- 4.41%	12,670	1,304
11:09	103,900	4,900	- 4.50%	12,558	1,292
11:08	103,600	5,200	- 4.78%	12,557	1,292