시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	104,200	4,600	- 4.23%	13,399	1,380
11:29	103,900	4,900	- 4.50%	13,386	1,378
11:28	103,900	4,900	- 4.50%	13,367	1,376
11:26	103,900	4,900	- 4.50%	13,037	1,342
11:25	104,300	4,500	- 4.14%	13,029	1,341
11:24	104,300	4,500	- 4.14%	12,999	1,338
11:23	104,400	4,400	- 4.04%	12,995	1,338
11:22	104,800	4,000	- 3.68%	12,863	1,324
11:21	104,800	4,000	- 3.68%	12,828	1,320
11:20	104,500	4,300	- 3.95%	12,825	1,320