시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	104,400	4,400	- 4.04%	13,714	1,412
11:40	104,600	4,200	- 3.86%	13,599	1,400
11:39	104,600	4,200	- 3.86%	13,598	1,400
11:38	104,600	4,200	- 3.86%	13,593	1,400
11:37	104,200	4,600	- 4.23%	13,575	1,398
11:36	104,200	4,600	- 4.23%	13,547	1,395
11:35	104,200	4,600	- 4.23%	13,546	1,395
11:34	105,000	3,800	- 3.49%	13,528	1,393
11:33	104,500	4,300	- 3.95%	13,425	1,382
11:32	104,200	4,600	- 4.23%	13,404	1,380