시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	103,900	4,900	- 4.50%	20,083	2,082
15:09	103,900	4,900	- 4.50%	20,021	2,076
15:08	103,900	4,900	- 4.50%	20,000	2,074
15:07	104,300	4,500	- 4.14%	19,675	2,040
15:06	104,300	4,500	- 4.14%	19,663	2,039
15:05	104,400	4,400	- 4.04%	19,632	2,035
15:04	104,300	4,500	- 4.14%	19,454	2,017
15:03	104,500	4,300	- 3.95%	19,381	2,009
15:02	104,500	4,300	- 3.95%	19,337	2,005
15:01	104,500	4,300	- 3.95%	19,332	2,004