시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	104,600	4,200	- 3.86%	13,919	1,434
11:50	104,500	4,300	- 3.95%	13,916	1,434
11:49	104,600	4,200	- 3.86%	13,902	1,432
11:48	104,600	4,200	- 3.86%	13,889	1,431
11:47	104,300	4,500	- 4.14%	13,848	1,426
11:46	103,800	5,000	- 4.60%	13,811	1,423
11:45	103,800	5,000	- 4.60%	13,807	1,422
11:44	104,300	4,500	- 4.14%	13,781	1,419
11:43	104,400	4,400	- 4.04%	13,771	1,418
11:42	104,000	4,800	- 4.41%	13,770	1,418