시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	105,400	3,400	- 3.13%	14,226	1,466
12:05	105,400	3,400	- 3.13%	14,213	1,465
12:04	105,400	3,400	- 3.13%	14,198	1,463
12:02	105,300	3,500	- 3.22%	14,175	1,461
12:01	105,400	3,400	- 3.13%	14,145	1,458
12:00	105,200	3,600	- 3.31%	14,017	1,444
11:56	105,000	3,800	- 3.49%	13,960	1,438
11:55	105,100	3,700	- 3.40%	13,953	1,437
11:54	104,900	3,900	- 3.59%	13,942	1,436
11:53	105,000	3,800	- 3.49%	13,939	1,436