시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	105,600	3,200	- 2.94%	14,419	1,487
12:15	105,600	3,200	- 2.94%	14,386	1,483
12:14	105,600	3,200	- 2.94%	14,367	1,481
12:13	105,500	3,300	- 3.03%	14,348	1,479
12:12	105,400	3,400	- 3.13%	14,337	1,478
12:11	105,400	3,400	- 3.13%	14,331	1,477
12:10	105,600	3,200	- 2.94%	14,330	1,477
12:09	105,300	3,500	- 3.22%	14,329	1,477
12:08	105,300	3,500	- 3.22%	14,325	1,477
12:07	105,300	3,500	- 3.22%	14,316	1,476