시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	104,800	4,000	- 3.68%	15,161	1,565
12:27	104,800	4,000	- 3.68%	15,155	1,564
12:25	104,900	3,900	- 3.59%	15,152	1,564
12:24	105,400	3,400	- 3.13%	15,101	1,558
12:23	105,100	3,700	- 3.40%	15,055	1,553
12:22	105,100	3,700	- 3.40%	15,022	1,550
12:21	105,100	3,700	- 3.40%	14,938	1,541
12:20	105,400	3,400	- 3.13%	14,568	1,502
12:19	105,800	3,000	- 2.76%	14,459	1,491
12:18	105,700	3,100	- 2.85%	14,446	1,489