시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	104,700	4,100	- 3.77%	15,321	1,581
12:40	104,600	4,200	- 3.86%	15,312	1,580
12:39	104,600	4,200	- 3.86%	15,288	1,578
12:38	104,600	4,200	- 3.86%	15,287	1,578
12:37	104,600	4,200	- 3.86%	15,282	1,577
12:36	104,600	4,200	- 3.86%	15,268	1,576
12:35	104,600	4,200	- 3.86%	15,262	1,575
12:33	105,400	3,400	- 3.13%	15,211	1,570
12:30	104,700	4,100	- 3.77%	15,206	1,569
12:29	104,700	4,100	- 3.77%	15,197	1,568