시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	104,900	3,900	- 3.59%	16,415	1,698
12:52	104,500	4,300	- 3.95%	16,374	1,694
12:50	104,400	4,400	- 4.04%	16,369	1,693
12:49	105,100	3,700	- 3.40%	16,257	1,682
12:48	104,600	4,200	- 3.86%	16,254	1,681
12:47	104,800	4,000	- 3.68%	16,138	1,669
12:46	110,500	1,700	+ 1.56%	15,684	1,621
12:44	110,600	1,800	+ 1.65%	15,507	1,601
12:43	104,500	4,300	- 3.95%	15,347	1,584
12:42	104,600	4,200	- 3.86%	15,344	1,584