시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	104,600	4,200	- 3.86%	16,530	1,710
13:02	104,600	4,200	- 3.86%	16,504	1,708
13:01	104,500	4,300	- 3.95%	16,486	1,706
13:00	104,500	4,300	- 3.95%	16,476	1,705
12:59	104,500	4,300	- 3.95%	16,475	1,705
12:58	104,300	4,500	- 4.14%	16,454	1,702
12:57	104,400	4,400	- 4.04%	16,449	1,702
12:56	104,400	4,400	- 4.04%	16,446	1,702
12:55	104,400	4,400	- 4.04%	16,444	1,701
12:54	104,600	4,200	- 3.86%	16,434	1,700