시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	104,200	4,600	- 4.23%	16,795	1,738
13:13	104,200	4,600	- 4.23%	16,766	1,735
13:12	104,100	4,700	- 4.32%	16,686	1,727
13:11	104,100	4,700	- 4.32%	16,680	1,726
13:10	104,100	4,700	- 4.32%	16,677	1,726
13:09	104,100	4,700	- 4.32%	16,657	1,724
13:08	104,100	4,700	- 4.32%	16,656	1,723
13:07	104,200	4,600	- 4.23%	16,618	1,719
13:06	104,600	4,200	- 3.86%	16,613	1,719
13:04	104,200	4,600	- 4.23%	16,610	1,719