시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	104,900	3,900	- 3.59%	16,899	1,749
13:32	104,700	4,100	- 3.77%	16,885	1,747
13:31	104,800	4,000	- 3.68%	16,881	1,747
13:30	104,700	4,100	- 3.77%	16,867	1,745
13:27	104,200	4,600	- 4.23%	16,866	1,745
13:22	104,200	4,600	- 4.23%	16,852	1,744
13:21	104,600	4,200	- 3.86%	16,841	1,743
13:19	104,600	4,200	- 3.86%	16,834	1,742
13:17	104,800	4,000	- 3.68%	16,815	1,740
13:16	104,800	4,000	- 3.68%	16,803	1,739