시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	105,800	3,000	- 2.76%	17,113	1,771
13:45	105,600	3,200	- 2.94%	17,024	1,762
13:44	105,600	3,200	- 2.94%	17,013	1,761
13:43	105,200	3,600	- 3.31%	17,003	1,760
13:42	105,200	3,600	- 3.31%	17,002	1,760
13:41	105,200	3,600	- 3.31%	17,001	1,760
13:39	105,700	3,100	- 2.85%	16,922	1,751
13:38	105,100	3,700	- 3.40%	16,919	1,751
13:37	105,000	3,800	- 3.49%	16,917	1,751
13:36	104,900	3,900	- 3.59%	16,911	1,750