시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	104,600	4,200	- 3.86%	20,851	2,162
15:19	104,200	4,600	- 4.23%	20,376	2,113
15:18	104,200	4,600	- 4.23%	20,350	2,110
15:17	104,200	4,600	- 4.23%	20,333	2,108
15:16	104,100	4,700	- 4.32%	20,283	2,103
15:15	104,200	4,600	- 4.23%	20,216	2,096
15:14	103,700	5,100	- 4.69%	20,187	2,093
15:13	103,800	5,000	- 4.60%	20,147	2,089
15:12	103,700	5,100	- 4.69%	20,142	2,088
15:11	103,800	5,000	- 4.60%	20,100	2,084