시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	237,500	1,500	- 0.63%	36,146	8,519
13:59	237,000	2,000	- 0.84%	35,907	8,462
13:58	237,500	1,500	- 0.63%	35,825	8,443
13:57	237,000	2,000	- 0.84%	35,773	8,431
13:56	237,000	2,000	- 0.84%	35,736	8,422
13:55	237,500	1,500	- 0.63%	35,664	8,405
13:54	236,500	2,500	- 1.05%	35,406	8,344
13:53	237,000	2,000	- 0.84%	35,354	8,331
13:52	237,000	2,000	- 0.84%	35,344	8,329
13:51	237,000	2,000	- 0.84%	35,259	8,309