시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	237,000	2,000	- 0.84%	36,663	8,642
14:09	237,000	2,000	- 0.84%	36,653	8,639
14:08	237,000	2,000	- 0.84%	36,633	8,634
14:07	236,500	2,500	- 1.05%	36,595	8,625
14:06	237,000	2,000	- 0.84%	36,582	8,622
14:05	237,000	2,000	- 0.84%	36,507	8,605
14:04	237,000	2,000	- 0.84%	36,469	8,596
14:03	237,000	2,000	- 0.84%	36,408	8,581
14:02	237,000	2,000	- 0.84%	36,285	8,552
14:01	237,500	1,500	- 0.63%	36,187	8,529