시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	237,000	2,000	- 0.84%	37,820	8,915
14:19	237,000	2,000	- 0.84%	37,464	8,831
14:18	237,000	2,000	- 0.84%	37,350	8,804
14:17	237,000	2,000	- 0.84%	37,135	8,753
14:16	236,500	2,500	- 1.05%	36,961	8,712
14:15	236,500	2,500	- 1.05%	36,906	8,699
14:14	237,000	2,000	- 0.84%	36,861	8,688
14:13	237,000	2,000	- 0.84%	36,714	8,654
14:12	237,000	2,000	- 0.84%	36,701	8,651
14:11	237,000	2,000	- 0.84%	36,688	8,647