시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	236,500	2,500	- 1.05%	38,707	9,125
14:29	236,500	2,500	- 1.05%	38,647	9,111
14:28	236,500	2,500	- 1.05%	38,609	9,102
14:27	236,500	2,500	- 1.05%	38,541	9,086
14:26	236,500	2,500	- 1.05%	38,499	9,076
14:25	237,000	2,000	- 0.84%	38,167	8,998
14:24	237,000	2,000	- 0.84%	38,106	8,983
14:23	236,500	2,500	- 1.05%	37,942	8,944
14:22	237,000	2,000	- 0.84%	37,883	8,930
14:21	236,500	2,500	- 1.05%	37,866	8,926