시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	236,500	2,500	- 1.05%	41,788	9,853
14:39	236,500	2,500	- 1.05%	41,724	9,837
14:38	236,500	2,500	- 1.05%	41,714	9,835
14:37	236,000	3,000	- 1.26%	39,939	9,416
14:36	236,000	3,000	- 1.26%	39,804	9,384
14:35	236,500	2,500	- 1.05%	39,031	9,202
14:34	236,500	2,500	- 1.05%	38,991	9,192
14:33	236,500	2,500	- 1.05%	38,921	9,176
14:32	236,500	2,500	- 1.05%	38,883	9,167
14:31	236,500	2,500	- 1.05%	38,751	9,136