시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	235,000	4,000	- 1.67%	43,122	10,167
14:49	236,000	3,000	- 1.26%	42,912	10,118
14:48	235,500	3,500	- 1.46%	42,856	10,104
14:47	236,000	3,000	- 1.26%	42,749	10,079
14:46	236,000	3,000	- 1.26%	42,600	10,044
14:45	236,000	3,000	- 1.26%	42,440	10,006
14:44	235,500	3,500	- 1.46%	42,415	10,001
14:43	236,500	2,500	- 1.05%	41,985	9,899
14:42	236,000	3,000	- 1.26%	41,955	9,892
14:41	236,500	2,500	- 1.05%	41,816	9,859