시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	233,500	5,500	- 2.30%	5,364	1,254
09:39	234,000	5,000	- 2.09%	4,890	1,143
09:38	237,500	1,500	- 0.63%	4,178	976
09:37	238,000	1,000	- 0.42%	4,070	950
09:36	237,000	2,000	- 0.84%	4,002	934
09:35	237,000	2,000	- 0.84%	3,839	895
09:34	236,000	3,000	- 1.26%	3,601	839
09:33	233,000	6,000	- 2.51%	1,794	416
09:03	232,000	7,000	- 2.93%	930	215
09:02	232,000	7,000	- 2.93%	860	199