시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	234,500	4,500	- 1.88%	7,690	1,798
09:49	234,000	5,000	- 2.09%	7,558	1,767
09:48	234,500	4,500	- 1.88%	7,299	1,707
09:47	235,000	4,000	- 1.67%	7,148	1,671
09:46	235,500	3,500	- 1.46%	7,000	1,636
09:45	235,500	3,500	- 1.46%	6,864	1,604
09:44	235,000	4,000	- 1.67%	6,799	1,589
09:43	234,500	4,500	- 1.88%	6,646	1,553
09:42	234,000	5,000	- 2.09%	6,352	1,484
09:41	234,000	5,000	- 2.09%	5,906	1,380