시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	234,000	5,000	- 2.09%	8,963	2,097
09:59	233,500	5,500	- 2.30%	8,794	2,057
09:58	233,500	5,500	- 2.30%	8,763	2,050
09:57	234,000	5,000	- 2.09%	8,699	2,035
09:56	234,500	4,500	- 1.88%	8,592	2,010
09:55	234,500	4,500	- 1.88%	8,487	1,985
09:54	235,000	4,000	- 1.67%	8,395	1,964
09:53	235,000	4,000	- 1.67%	8,272	1,935
09:52	235,000	4,000	- 1.67%	8,161	1,909
09:51	234,500	4,500	- 1.88%	7,956	1,860