시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	235,000	4,000	- 1.67%	10,977	2,567
10:09	235,000	4,000	- 1.67%	10,892	2,547
10:08	235,000	4,000	- 1.67%	10,818	2,530
10:07	234,500	4,500	- 1.88%	10,685	2,498
10:06	233,000	6,000	- 2.51%	9,564	2,237
10:05	232,500	6,500	- 2.72%	9,494	2,220
10:04	233,500	5,500	- 2.30%	9,199	2,152
10:03	233,500	5,500	- 2.30%	9,174	2,146
10:02	234,000	5,000	- 2.09%	9,086	2,125
10:01	233,500	5,500	- 2.30%	9,064	2,120