시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	238,000	1,000	- 0.42%	12,841	3,006
10:19	236,000	3,000	- 1.26%	12,311	2,880
10:18	235,500	3,500	- 1.46%	12,158	2,844
10:17	236,000	3,000	- 1.26%	11,961	2,798
10:16	236,000	3,000	- 1.26%	11,942	2,794
10:15	236,000	3,000	- 1.26%	11,901	2,784
10:14	235,500	3,500	- 1.46%	11,764	2,752
10:13	234,500	4,500	- 1.88%	11,496	2,689
10:12	234,500	4,500	- 1.88%	11,297	2,642
10:11	235,000	4,000	- 1.67%	11,058	2,586