시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	234,500	4,500	- 1.88%	14,315	3,354
10:29	235,500	3,500	- 1.46%	14,180	3,322
10:28	236,000	3,000	- 1.26%	14,099	3,303
10:27	237,000	2,000	- 0.84%	13,884	3,252
10:26	236,000	3,000	- 1.26%	13,332	3,122
10:25	236,000	3,000	- 1.26%	13,287	3,111
10:24	236,000	3,000	- 1.26%	13,122	3,072
10:23	236,500	2,500	- 1.05%	13,058	3,057
10:22	236,500	2,500	- 1.05%	13,048	3,055
10:21	237,500	1,500	- 0.63%	12,958	3,034