시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	234,000	5,000	- 2.09%	45,422	10,706
14:59	234,000	5,000	- 2.09%	45,306	10,679
14:58	234,500	4,500	- 1.88%	45,250	10,666
14:57	234,500	4,500	- 1.88%	44,980	10,603
14:56	234,500	4,500	- 1.88%	44,801	10,561
14:55	234,500	4,500	- 1.88%	44,097	10,396
14:54	235,000	4,000	- 1.67%	44,020	10,378
14:53	234,500	4,500	- 1.88%	43,979	10,368
14:52	235,500	3,500	- 1.46%	43,725	10,309
14:51	235,500	3,500	- 1.46%	43,720	10,308