시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	234,500	4,500	- 1.88%	15,634	3,664
10:39	235,000	4,000	- 1.67%	15,421	3,614
10:38	235,500	3,500	- 1.46%	15,269	3,579
10:37	235,500	3,500	- 1.46%	15,197	3,562
10:36	235,500	3,500	- 1.46%	15,196	3,561
10:35	235,500	3,500	- 1.46%	15,154	3,552
10:34	236,000	3,000	- 1.26%	15,027	3,522
10:33	235,500	3,500	- 1.46%	14,662	3,436
10:32	235,000	4,000	- 1.67%	14,632	3,429
10:31	235,000	4,000	- 1.67%	14,547	3,409