시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	234,500	4,500	- 1.88%	16,472	3,861
10:49	234,500	4,500	- 1.88%	16,450	3,856
10:48	235,000	4,000	- 1.67%	16,323	3,826
10:47	235,000	4,000	- 1.67%	16,294	3,819
10:46	235,000	4,000	- 1.67%	16,151	3,786
10:45	235,500	3,500	- 1.46%	16,052	3,762
10:44	235,500	3,500	- 1.46%	15,973	3,744
10:43	235,000	4,000	- 1.67%	15,901	3,727
10:42	234,500	4,500	- 1.88%	15,666	3,672
10:41	234,500	4,500	- 1.88%	15,645	3,667