시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	234,000	5,000	- 2.09%	17,644	4,135
10:59	233,500	5,500	- 2.30%	17,174	4,025
10:58	233,500	5,500	- 2.30%	17,108	4,010
10:57	233,000	6,000	- 2.51%	17,062	3,999
10:56	233,500	5,500	- 2.30%	16,940	3,971
10:55	234,000	5,000	- 2.09%	16,911	3,964
10:54	234,000	5,000	- 2.09%	16,897	3,961
10:53	234,000	5,000	- 2.09%	16,877	3,956
10:52	234,500	4,500	- 1.88%	16,750	3,926
10:51	234,500	4,500	- 1.88%	16,598	3,891