시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	235,500	3,500	- 1.46%	18,676	4,378
11:09	236,000	3,000	- 1.26%	18,633	4,368
11:08	234,500	4,500	- 1.88%	17,846	4,183
11:07	234,500	4,500	- 1.88%	17,814	4,175
11:06	234,500	4,500	- 1.88%	17,786	4,168
11:05	234,500	4,500	- 1.88%	17,783	4,168
11:04	234,500	4,500	- 1.88%	17,770	4,165
11:03	234,500	4,500	- 1.88%	17,762	4,163
11:02	234,500	4,500	- 1.88%	17,749	4,160
11:01	234,500	4,500	- 1.88%	17,682	4,144