시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	234,500	4,500	- 1.88%	19,411	4,550
11:19	234,500	4,500	- 1.88%	19,405	4,548
11:18	234,500	4,500	- 1.88%	19,356	4,537
11:17	234,500	4,500	- 1.88%	19,331	4,531
11:16	234,000	5,000	- 2.09%	19,248	4,512
11:15	234,000	5,000	- 2.09%	19,034	4,462
11:14	234,000	5,000	- 2.09%	19,001	4,454
11:13	236,000	3,000	- 1.26%	18,764	4,398
11:12	236,000	3,000	- 1.26%	18,752	4,396
11:11	236,000	3,000	- 1.26%	18,713	4,386