시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	236,000	3,000	- 1.26%	20,538	4,815
11:29	236,000	3,000	- 1.26%	20,354	4,772
11:28	235,500	3,500	- 1.46%	20,124	4,717
11:27	235,500	3,500	- 1.46%	20,110	4,714
11:26	235,000	4,000	- 1.67%	19,958	4,678
11:25	235,500	3,500	- 1.46%	19,890	4,662
11:24	236,000	3,000	- 1.26%	19,863	4,656
11:23	235,500	3,500	- 1.46%	19,751	4,630
11:22	234,000	5,000	- 2.09%	19,443	4,557
11:21	234,500	4,500	- 1.88%	19,417	4,551