시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	237,000	2,000	- 0.84%	21,144	4,958
11:39	236,500	2,500	- 1.05%	21,102	4,948
11:38	236,500	2,500	- 1.05%	21,022	4,929
11:37	236,500	2,500	- 1.05%	21,009	4,926
11:36	237,000	2,000	- 0.84%	20,906	4,902
11:35	235,500	3,500	- 1.46%	20,640	4,839
11:34	235,500	3,500	- 1.46%	20,629	4,837
11:33	236,000	3,000	- 1.26%	20,590	4,827
11:32	236,000	3,000	- 1.26%	20,581	4,825
11:31	236,500	2,500	- 1.05%	20,558	4,820