시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	238,000	1,000	- 0.42%	22,153	5,197
11:49	237,000	2,000	- 0.84%	21,857	5,127
11:48	237,000	2,000	- 0.84%	21,794	5,112
11:47	237,000	2,000	- 0.84%	21,753	5,102
11:46	237,000	2,000	- 0.84%	21,726	5,096
11:45	237,000	2,000	- 0.84%	21,712	5,093
11:44	237,000	2,000	- 0.84%	21,684	5,086
11:43	237,500	1,500	- 0.63%	21,654	5,079
11:42	236,500	2,500	- 1.05%	21,390	5,016
11:41	236,500	2,500	- 1.05%	21,381	5,014