시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	238,000	1,000	- 0.42%	22,762	5,342
11:59	238,000	1,000	- 0.42%	22,728	5,334
11:58	238,000	1,000	- 0.42%	22,725	5,333
11:57	238,000	1,000	- 0.42%	22,669	5,320
11:56	238,000	1,000	- 0.42%	22,657	5,317
11:55	238,000	1,000	- 0.42%	22,656	5,317
11:54	237,500	1,500	- 0.63%	22,526	5,286
11:53	237,500	1,500	- 0.63%	22,381	5,251
11:52	238,000	1,000	- 0.42%	22,335	5,240
11:51	238,000	1,000	- 0.42%	22,258	5,222