시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	237,500	1,500	- 0.63%	23,291	5,468
12:09	238,000	1,000	- 0.42%	23,211	5,449
12:08	237,500	1,500	- 0.63%	23,198	5,446
12:07	237,500	1,500	- 0.63%	23,167	5,438
12:06	238,000	1,000	- 0.42%	23,060	5,413
12:05	238,000	1,000	- 0.42%	23,012	5,401
12:04	238,000	1,000	- 0.42%	22,977	5,393
12:03	238,000	1,000	- 0.42%	22,969	5,391
12:02	237,500	1,500	- 0.63%	22,909	5,377
12:01	238,000	1,000	- 0.42%	22,878	5,369