시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	233,000	6,000	- 2.51%	47,036	11,083
15:09	233,000	6,000	- 2.51%	47,010	11,077
15:08	233,000	6,000	- 2.51%	46,952	11,064
15:07	233,000	6,000	- 2.51%	46,897	11,051
15:06	233,000	6,000	- 2.51%	46,825	11,034
15:05	233,000	6,000	- 2.51%	46,685	11,001
15:04	233,000	6,000	- 2.51%	46,666	10,997
15:03	233,500	5,500	- 2.30%	46,619	10,986
15:02	233,000	6,000	- 2.51%	46,002	10,842
15:01	233,500	5,500	- 2.30%	45,893	10,816