시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	239,500	500	+ 0.21%	24,917	5,856
12:19	239,500	500	+ 0.21%	24,844	5,838
12:18	239,500	500	+ 0.21%	24,796	5,827
12:17	239,500	500	+ 0.21%	24,791	5,826
12:16	239,000	0	0.00%	24,750	5,816
12:15	239,500	500	+ 0.21%	24,380	5,727
12:14	239,500	500	+ 0.21%	24,363	5,723
12:13	239,000	0	0.00%	24,353	5,721
12:12	239,500	500	+ 0.21%	24,350	5,720
12:11	239,000	0	0.00%	24,262	5,699