시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	238,000	1,000	- 0.42%	25,549	6,006
12:29	238,000	1,000	- 0.42%	25,537	6,003
12:28	237,500	1,500	- 0.63%	25,533	6,002
12:27	238,000	1,000	- 0.42%	25,512	5,997
12:26	237,500	1,500	- 0.63%	25,461	5,985
12:25	238,000	1,000	- 0.42%	25,450	5,982
12:24	237,500	1,500	- 0.63%	25,285	5,943
12:23	238,000	1,000	- 0.42%	25,242	5,933
12:22	238,000	1,000	- 0.42%	25,237	5,932
12:21	238,500	500	- 0.21%	25,060	5,890