시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	237,000	2,000	- 0.84%	25,941	6,099
12:39	237,000	2,000	- 0.84%	25,928	6,096
12:38	237,500	1,500	- 0.63%	25,911	6,092
12:37	237,000	2,000	- 0.84%	25,857	6,079
12:36	237,000	2,000	- 0.84%	25,824	6,071
12:35	237,500	1,500	- 0.63%	25,814	6,069
12:34	237,500	1,500	- 0.63%	25,812	6,068
12:33	237,500	1,500	- 0.63%	25,783	6,062
12:32	237,500	1,500	- 0.63%	25,774	6,059
12:31	238,000	1,000	- 0.42%	25,582	6,014