시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	238,000	1,000	- 0.42%	27,930	6,572
12:49	237,500	1,500	- 0.63%	27,916	6,569
12:48	238,000	1,000	- 0.42%	27,897	6,564
12:47	238,500	500	- 0.21%	27,695	6,516
12:46	238,500	500	- 0.21%	27,681	6,513
12:45	238,500	500	- 0.21%	27,671	6,511
12:44	238,500	500	- 0.21%	27,640	6,503
12:43	238,500	500	- 0.21%	27,616	6,497
12:42	238,000	1,000	- 0.42%	27,587	6,491
12:41	237,500	1,500	- 0.63%	25,952	6,102