시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	237,000	2,000	- 0.84%	28,852	6,791
12:59	237,500	1,500	- 0.63%	28,787	6,776
12:58	237,500	1,500	- 0.63%	28,374	6,678
12:57	237,500	1,500	- 0.63%	28,322	6,665
12:56	237,000	2,000	- 0.84%	28,296	6,659
12:55	237,000	2,000	- 0.84%	28,250	6,648
12:54	237,500	1,500	- 0.63%	28,231	6,644
12:53	238,000	1,000	- 0.42%	27,961	6,580
12:52	238,000	1,000	- 0.42%	27,946	6,576
12:51	238,000	1,000	- 0.42%	27,942	6,575