시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	237,000	2,000	- 0.84%	30,165	7,102
13:09	236,000	3,000	- 1.26%	29,663	6,983
13:08	236,000	3,000	- 1.26%	29,620	6,973
13:07	236,000	3,000	- 1.26%	29,568	6,961
13:06	236,000	3,000	- 1.26%	29,545	6,955
13:05	236,500	2,500	- 1.05%	29,475	6,939
13:04	236,500	2,500	- 1.05%	29,394	6,919
13:03	237,000	2,000	- 0.84%	29,317	6,901
13:02	236,500	2,500	- 1.05%	29,282	6,893
13:01	237,000	2,000	- 0.84%	29,089	6,847