시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	236,500	2,500	- 1.05%	30,997	7,299
13:19	236,500	2,500	- 1.05%	30,955	7,289
13:18	236,500	2,500	- 1.05%	30,933	7,284
13:17	237,000	2,000	- 0.84%	30,761	7,243
13:16	237,000	2,000	- 0.84%	30,733	7,236
13:15	236,500	2,500	- 1.05%	30,677	7,223
13:14	237,000	2,000	- 0.84%	30,527	7,187
13:13	237,000	2,000	- 0.84%	30,365	7,149
13:12	236,500	2,500	- 1.05%	30,298	7,133
13:11	237,000	2,000	- 0.84%	30,259	7,124