시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	237,500	1,500	- 0.63%	32,074	7,554
13:29	238,000	1,000	- 0.42%	31,933	7,521
13:28	238,000	1,000	- 0.42%	31,861	7,503
13:27	237,000	2,000	- 0.84%	31,742	7,475
13:26	237,500	1,500	- 0.63%	31,586	7,438
13:25	237,500	1,500	- 0.63%	31,572	7,435
13:24	236,000	3,000	- 1.26%	31,141	7,333
13:23	236,000	3,000	- 1.26%	31,112	7,326
13:22	236,500	2,500	- 1.05%	31,071	7,316
13:21	236,500	2,500	- 1.05%	31,051	7,311