시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	237,500	1,500	- 0.63%	33,221	7,826
13:39	236,500	2,500	- 1.05%	32,994	7,772
13:38	236,500	2,500	- 1.05%	32,954	7,762
13:37	236,500	2,500	- 1.05%	32,932	7,757
13:36	236,000	3,000	- 1.26%	32,826	7,732
13:35	236,500	2,500	- 1.05%	32,707	7,704
13:34	237,000	2,000	- 0.84%	32,610	7,681
13:33	237,000	2,000	- 0.84%	32,443	7,642
13:32	237,500	1,500	- 0.63%	32,375	7,625
13:31	237,500	1,500	- 0.63%	32,173	7,578