시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	237,500	1,500	- 0.63%	34,767	8,192
13:49	237,000	2,000	- 0.84%	33,779	7,958
13:48	237,000	2,000	- 0.84%	33,719	7,944
13:47	237,000	2,000	- 0.84%	33,667	7,931
13:46	237,500	1,500	- 0.63%	33,617	7,919
13:45	237,500	1,500	- 0.63%	33,466	7,884
13:44	237,000	2,000	- 0.84%	33,340	7,854
13:43	237,500	1,500	- 0.63%	33,293	7,843
13:42	237,500	1,500	- 0.63%	33,276	7,839
13:41	237,000	2,000	- 0.84%	33,243	7,831